Deutsche Märkte geschlossen
DAX
18.488,07 +58,02 (+0,31%) Euro Stoxx 50
5.039,07 +22,97 (+0,46%) Dow Jones 30
38.961,29 +77,03 (+0,20%) Gold
2.326,30 +2,10 (+0,09%) EUR/USD
1,0756 -0,0002 (-0,02%) Bitcoin EUR
57.912,75 -1.383,59 (-2,33%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:48AM EDT. Markt geöffnet.
Strike:415.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.62 | 0.00 | - | - | 2 | 2024-05-10 | 0.01 | 0.00 | - | 15 | 642 |
| 101.00 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.02 | 0.00 | - | 66 | 5,375 |
| 101.56 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.06 | +0.01 | +25.00% | 3 | 1,237 |
| 96.52 | 0.00 | - | 1 | 264 | 2024-05-31 | 0.08 | 0.00 | - | 378 | 17,516 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 50 | 697 |
| 103.78 | -1.32 | -1.26% | 12 | 11,310 | 2024-06-21 | 0.22 | 0.00 | - | 5 | 20,728 |
| 85.15 | 0.00 | - | 8 | 429 | 2024-06-28 | 0.29 | 0.00 | - | 4 | 1,842 |
| 98.33 | 0.00 | - | 1 | 170 | 2024-07-19 | 0.49 | 0.00 | - | 31 | 5,387 |
| 100.19 | 0.00 | - | 16 | 14 | 2024-07-31 | 0.63 | 0.00 | - | 35 | 633 |
| 97.02 | 0.00 | - | 2 | 344 | 2024-08-16 | 0.86 | 0.00 | - | 10 | 2,434 |
| 98.61 | 0.00 | - | - | 203 | 2024-08-30 | 1.03 | 0.00 | - | 1 | 825 |
| 104.05 | 0.00 | - | 1 | 1,073 | 2024-09-20 | 1.36 | -0.01 | -0.73% | 1 | 5,176 |
| 100.55 | 0.00 | - | 2 | 51 | 2024-09-30 | 1.59 | 0.00 | - | 9 | 374 |
| 116.10 | 0.00 | - | 2 | 8,335 | 2024-12-20 | 3.01 | 0.00 | - | 23 | 13,511 |
| 116.29 | 0.00 | - | 1 | 51 | 2024-12-31 | 3.15 | -0.49 | -13.46% | 1 | 101 |
| 110.88 | 0.00 | - | 1 | 1,572 | 2025-01-17 | 3.47 | -0.16 | -4.41% | 1 | 3,594 |
| 114.63 | 0.00 | - | 2 | 91 | 2025-03-21 | 4.72 | +0.09 | +1.94% | 5 | 1,614 |
| 114.99 | 0.00 | - | 8 | 5 | 2025-03-31 | 4.85 | +0.03 | +0.62% | 1 | 68 |
| 123.90 | 0.00 | - | 2 | 39 | 2025-06-20 | 6.37 | 0.00 | - | 111 | 711 |
| - | - | - | - | - | 2025-09-19 | 10.20 | 0.00 | - | 2 | 6 |
| 122.80 | 0.00 | - | 1 | 1,325 | 2025-12-19 | 11.68 | 0.00 | - | 1 | 983 |
| 135.00 | 0.00 | - | 1 | 103 | 2026-01-16 | 10.50 | 0.00 | - | 4 | 238 |
| 151.00 | 0.00 | - | 15 | 20 | 2026-12-18 | 15.11 | 0.00 | - | 1 | 690 |
