Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.275,85 +190,05 (+0,50%) Gold
2.347,60 +5,10 (+0,22%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.571,30 -416,73 (-0,69%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:38PM EDT. Markt geöffnet.
Strike:375.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.61 | 0.00 | - | 15 | 128 | 2024-04-30 | 0.01 | 0.00 | - | 4 | 995 |
| - | - | - | - | - | 2024-05-10 | 0.04 | -0.01 | -20.00% | 2 | 24 |
| 133.50 | 0.00 | - | 2 | 32 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 15 | 10,835 |
| 140.90 | 0.00 | - | 108 | 98 | 2024-05-31 | 0.14 | 0.00 | - | 1,604 | 3,831 |
| 136.55 | +3.15 | +2.36% | 9 | 3,115 | 2024-06-21 | 0.24 | -0.03 | -11.11% | 972 | 25,540 |
| 132.53 | 0.00 | - | 2 | 457 | 2024-06-28 | 0.28 | -0.11 | -28.21% | 2 | 4,134 |
| 134.89 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.53 | 0.00 | - | 4 | 5,614 |
| 127.86 | 0.00 | - | 4 | 7 | 2024-07-31 | 0.61 | 0.00 | - | 1 | 228 |
| 134.31 | 0.00 | - | 6 | 6 | 2024-08-16 | 0.84 | 0.00 | - | 3 | 310 |
| - | - | - | - | - | 2024-08-30 | 0.98 | 0.00 | - | 2 | 25 |
| 141.20 | +5.13 | +3.77% | 2 | 2,203 | 2024-09-20 | 1.15 | -0.24 | -17.27% | 94 | 15,692 |
| 138.54 | 0.00 | - | 2 | 29 | 2024-09-30 | 1.41 | 0.00 | - | 10 | 226 |
| 139.33 | 0.00 | - | 2 | 1,127 | 2024-12-20 | 2.40 | +0.01 | +0.42% | 1,140 | 11,859 |
| 160.68 | 0.00 | - | 2 | 10 | 2024-12-31 | 2.67 | 0.00 | - | 1 | 476 |
| 136.98 | 0.00 | - | 1 | 394 | 2025-01-17 | 2.82 | 0.00 | - | 1 | 9,554 |
| 153.80 | 0.00 | - | 1 | 390 | 2025-03-21 | 3.47 | -0.35 | -9.16% | 3 | 443 |
| 157.63 | 0.00 | - | - | 3 | 2025-03-31 | 3.67 | -0.27 | -6.85% | 2 | 12 |
| 169.14 | 0.00 | - | 1 | 14 | 2025-06-20 | 4.71 | -0.71 | -13.10% | 52 | 6,438 |
| - | - | - | - | - | 2025-09-19 | 5.53 | 0.00 | - | 1 | 4 |
| 159.61 | 0.00 | - | 12 | 197 | 2025-12-19 | 8.91 | 0.00 | - | 1 | 3,106 |
| 173.64 | 0.00 | - | 1 | 181 | 2026-01-16 | 9.50 | 0.00 | - | 2 | 64 |
| 151.69 | 0.00 | - | 7 | 4 | 2026-12-18 | 11.21 | -1.88 | -14.36% | 1 | 901 |
