Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.434,69 -1.964,61 (-3,36%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Calls
13. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.33 | +2.60 | +1.75% | 1 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,740 |
| 150.41 | 0.00 | - | 102 | 254 | 2024-05-31 | 0.03 | 0.00 | - | 14 | 1,709 |
| 141.84 | 0.00 | - | - | 1 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 2 | 7 |
| 149.34 | 0.00 | - | 1 | 1,521 | 2024-06-21 | 0.10 | 0.00 | - | 70 | 16,571 |
| 137.50 | 0.00 | - | 1 | 203 | 2024-06-28 | 0.13 | -0.01 | -7.14% | 7 | 3,892 |
| 141.08 | 0.00 | - | 6 | 18 | 2024-07-19 | 0.25 | -0.02 | -7.41% | 1,000 | 810 |
| 134.24 | 0.00 | - | 6 | 7 | 2024-07-31 | 0.50 | 0.00 | - | 2 | 78 |
| 139.26 | 0.00 | - | 6 | 4 | 2024-08-16 | 0.44 | 0.00 | - | 36 | 353 |
| 138.81 | 0.00 | - | 2 | 20 | 2024-08-30 | 0.51 | -0.04 | -7.27% | 3 | 84 |
| 146.59 | 0.00 | - | 106 | 872 | 2024-09-20 | 0.69 | -0.03 | -4.17% | 1 | 5,249 |
| 156.39 | 0.00 | - | 2 | 38 | 2024-09-30 | 0.77 | -0.02 | -2.53% | 2 | 364 |
| - | - | - | - | - | 2024-10-31 | 1.08 | 0.00 | - | 4 | 28 |
| 158.59 | 0.00 | - | 102 | 80 | 2024-11-29 | 1.38 | 0.00 | - | 80 | 101 |
| 160.88 | +3.08 | +1.95% | 1 | 1,883 | 2024-12-20 | 1.64 | 0.00 | - | 308 | 12,342 |
| 148.54 | 0.00 | - | 5 | 33 | 2024-12-31 | 1.76 | 0.00 | - | 1 | 1,550 |
| 156.00 | 0.00 | - | 2 | 308 | 2025-01-17 | 1.86 | -0.07 | -3.63% | 2 | 7,425 |
| - | - | - | - | - | 2025-01-31 | 2.07 | 0.00 | - | - | 4 |
| 165.12 | +3.27 | +2.02% | 12 | 418 | 2025-03-21 | 2.47 | -0.05 | -1.98% | 21 | 539 |
| 154.26 | 0.00 | - | 2 | 2 | 2025-03-31 | 2.59 | -0.03 | -1.15% | 8 | 96 |
| 166.32 | 0.00 | - | 4 | 154 | 2025-06-20 | 3.45 | -0.01 | -0.29% | 17 | 417 |
| - | - | - | - | - | 2025-09-19 | 5.51 | 0.00 | - | 1 | 3 |
| 159.73 | 0.00 | - | 1 | 113 | 2025-12-19 | 5.83 | 0.00 | - | 2 | 1,502 |
| 173.95 | 0.00 | - | 1 | 74 | 2026-01-16 | 6.07 | 0.00 | - | 1 | 61 |
| 181.00 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 176.20 | 0.00 | - | 1 | 126 | 2026-12-18 | 10.35 | 0.00 | - | 4 | 310 |
