Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,00 +6,50 (+0,28%) EUR/USD
1,0696 -0,0037 (-0,34%) Bitcoin EUR
59.773,43 -862,73 (-1,42%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:355.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.37 | 0.00 | - | 2 | 85 | 2024-04-30 | 0.01 | 0.00 | - | 15 | 2,275 |
| 169.86 | 0.00 | - | 53 | 52 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 3 | 104 |
| 132.66 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 14 | 83,443 |
| 166.56 | 0.00 | - | 10 | 71 | 2024-05-31 | 0.07 | -0.03 | -30.00% | 17 | 50,665 |
| 154.20 | 0.00 | - | 1 | 1,508 | 2024-06-21 | 0.18 | -0.04 | -18.18% | 3 | 7,667 |
| 144.66 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.22 | -0.02 | -8.33% | 109 | 767 |
| 173.50 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.38 | -0.03 | -7.32% | 5 | 652 |
| 147.21 | 0.00 | - | 4 | 6 | 2024-07-31 | 0.43 | -0.05 | -10.42% | 5 | 44 |
| 149.70 | 0.00 | - | 4 | 5 | 2024-08-16 | 0.74 | 0.00 | - | 1 | 1,294 |
| - | - | - | - | - | 2024-08-30 | 0.91 | 0.00 | - | 236 | 257 |
| 158.30 | +2.96 | +1.91% | 2 | 486 | 2024-09-20 | 0.93 | 0.00 | - | 2 | 4,321 |
| 158.26 | +4.53 | +2.95% | 2 | 23 | 2024-09-30 | 1.45 | 0.00 | - | 1 | 586 |
| 155.87 | 0.00 | - | 3 | 1,805 | 2024-12-20 | 1.82 | -0.16 | -8.08% | 27 | 9,235 |
| 155.72 | 0.00 | - | 2 | 16 | 2024-12-31 | 2.17 | 0.00 | - | 6 | 144 |
| 174.89 | 0.00 | - | 2 | 34 | 2025-01-17 | 2.09 | -0.21 | -9.13% | 6 | 1,192 |
| 169.07 | 0.00 | - | 1 | 673 | 2025-03-21 | 2.77 | -0.36 | -11.50% | 2 | 679 |
| 164.12 | 0.00 | - | 3 | 8 | 2025-06-20 | 3.72 | -0.34 | -8.37% | 35 | 19,758 |
| 173.40 | 0.00 | - | 1 | 42 | 2025-12-19 | 5.70 | -0.40 | -6.56% | 2 | 3,486 |
| 178.63 | 0.00 | - | 2 | 8 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 18 |
| 190.24 | 0.00 | - | 20 | 22 | 2026-12-18 | 9.29 | 0.00 | - | 21 | 858 |
