Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.320,45 +234,65 (+0,62%) Gold
2.346,20 +3,70 (+0,16%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.553,96 -682,80 (-1,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:00PM EDT. Markt geöffnet.
Strike:335.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.84 | 0.00 | - | 2 | 97 | 2024-04-30 | 0.01 | 0.00 | - | 398 | 1,797 |
| 181.30 | 0.00 | - | 4 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 9 | 1,830 |
| 174.70 | +8.66 | +5.22% | 2 | 27 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 828 |
| 134.26 | 0.00 | - | - | 1 | 2024-05-31 | 0.05 | -0.02 | -28.57% | 2 | 232 |
| 176.44 | +2.74 | +1.58% | 3 | 1,290 | 2024-06-21 | 0.15 | 0.00 | - | 38 | 16,091 |
| 166.38 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.21 | 0.00 | - | 10 | 828 |
| 183.04 | 0.00 | - | 50 | 50 | 2024-07-19 | 0.57 | 0.00 | - | 864 | 819 |
| - | - | - | - | - | 2024-07-31 | 0.45 | 0.00 | - | 15 | 307 |
| 178.34 | +6.79 | +3.96% | 4 | 79 | 2024-08-16 | 0.45 | -0.01 | -2.17% | 120 | 277 |
| 179.26 | +7.21 | +4.19% | 2 | 10 | 2024-08-30 | 0.55 | 0.00 | - | 1 | 324 |
| 179.77 | +5.11 | +2.93% | 6 | 1,334 | 2024-09-20 | 0.65 | -0.22 | -25.29% | 3 | 4,433 |
| - | - | - | - | - | 2024-09-30 | 0.80 | 0.00 | - | 1 | 344 |
| 177.30 | 0.00 | - | 4 | 184 | 2024-12-20 | 1.63 | 0.00 | - | 9 | 7,082 |
| 191.37 | 0.00 | - | 1 | 42 | 2025-01-17 | 1.72 | 0.00 | - | 5 | 399 |
| 194.91 | 0.00 | - | 8 | 121 | 2025-03-21 | 2.23 | -0.05 | -2.19% | 1 | 2,312 |
| 180.06 | 0.00 | - | 1 | 5 | 2025-06-20 | 3.00 | -0.50 | -14.29% | 3 | 5,115 |
| - | - | - | - | - | 2025-09-19 | 4.21 | 0.00 | - | 37 | 38 |
| 197.10 | +16.75 | +9.29% | 5 | 41 | 2025-12-19 | 4.77 | 0.00 | - | 3 | 876 |
| 200.61 | 0.00 | - | 2 | 32 | 2026-01-16 | 4.83 | -0.40 | -7.65% | 91 | 659 |
| 214.67 | 0.00 | - | 2 | 9 | 2026-12-18 | 7.75 | 0.00 | - | 1 | 43 |
