Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.552,64 -449,95 (-0,76%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:325.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.42 | 0.00 | - | 2 | 23 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 5,487 |
| 192.98 | 0.00 | - | 4 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 1,219 | 5,470 |
| 202.14 | 0.00 | - | 4 | 2 | 2024-05-31 | 0.01 | 0.00 | - | 19 | 284 |
| 183.25 | 0.00 | - | 1 | 1,218 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 4 | 12,228 |
| 178.85 | 0.00 | - | 8 | 19 | 2024-06-28 | 0.06 | 0.00 | - | 2 | 1,831 |
| 193.12 | 0.00 | - | 2 | 75 | 2024-07-19 | 0.14 | -0.02 | -12.50% | 40 | 785 |
| 177.87 | 0.00 | - | - | 2 | 2024-07-31 | 0.22 | 0.00 | - | 5 | 38 |
| 196.81 | +8.83 | +4.70% | 2 | 6 | 2024-08-16 | 0.29 | 0.00 | - | 1 | 428 |
| 198.25 | +2.31 | +1.18% | 100 | 780 | 2024-09-20 | 0.51 | 0.00 | - | 10 | 1,939 |
| 191.82 | 0.00 | - | 2 | 145 | 2024-09-30 | 0.47 | 0.00 | - | 101 | 220 |
| 194.42 | 0.00 | - | 2 | 529 | 2024-12-20 | 1.01 | -0.03 | -2.88% | 1 | 8,312 |
| 201.70 | 0.00 | - | 8 | 80 | 2025-01-17 | 1.21 | 0.00 | - | 63 | 3,898 |
| 190.14 | 0.00 | - | 7 | 84 | 2025-03-21 | 1.60 | -0.01 | -0.62% | 3 | 374 |
| 196.08 | 0.00 | - | 8 | 10 | 2025-06-20 | 2.23 | -0.17 | -7.08% | 7 | 870 |
| - | - | - | - | - | 2025-09-19 | 3.00 | 0.00 | - | 1 | 286 |
| 216.55 | 0.00 | - | 1 | 58 | 2025-12-19 | 3.85 | 0.00 | - | 1 | 1,028 |
| 195.50 | 0.00 | - | 24 | 44 | 2026-01-16 | 5.50 | 0.00 | - | 4 | 155 |
| 204.25 | 0.00 | - | 1 | 23 | 2026-12-18 | 6.07 | -0.34 | -5.30% | 1 | 180 |
