SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:325.00
Calls
13. Juli 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.04-0.21-84.00%7,2683,7262020-07-137.48-13.80-64.85%593179
0.360.00-12,3811,9272020-07-157.79-7.26-48.24%2729
0.78+0.33+73.33%26,70949,1812020-07-178.05-17.24-68.17%4,96011,925
1.07+0.56+109.80%4,95315,4802020-07-208.25-13.71-62.43%1880
1.51+0.82+118.84%2,0823,1142020-07-229.07-6.63-42.23%36
1.94+1.18+155.26%15,4922,7582020-07-249.00-13.59-60.16%69151
2.09+1.21+137.50%2072,7192020-07-279.94-12.15-55.00%33238
2.70+1.63+152.34%1225232020-07-2910.94-9.46-46.37%117
3.13+1.88+150.40%97816,5182020-07-3110.30-15.67-60.34%171147
3.38+2.05+154.14%1102,5772020-08-0310.90-13.34-55.03%64
3.76+3.76+1,709.09%746792020-08-0512.00+12.00--4
4.20+2.51+148.52%6309702020-08-0711.44+11.44+1,430.00%21104
4.40+4.40+2,372.22%2953972020-08-1012.43+12.43+2,904.65%6188
4.26+4.26+2,366.66%1302872020-08-12-----
5.05+5.05+1,760.72%1341952020-08-1413.10+13.10+823.90%315
4.65+4.65-55-2020-08-17-----
5.96+3.13+110.60%1,63320,0062020-08-2113.02-13.77-51.40%3621,286
6.70+6.70+1,135.59%16322020-08-2814.30+14.30+1,134.92%25165
8.90+4.25+91.40%39551,7802020-09-1817.00-13.25-43.80%2113,815
9.64+4.31+80.86%9843,9712020-09-3018.82-12.33-39.58%2569
11.15+4.80+75.59%5312,0592020-10-1621.41-10.29-32.46%55,461
14.75+5.84+65.54%15202020-11-2023.50-10.50-30.88%111,188
16.47+6.12+59.13%1012,5252020-12-1829.06-6.76-18.87%48,036
16.96+6.26+58.50%55432020-12-3127.97-8.51-23.33%6479
17.58+6.15+53.81%165,5572021-01-1528.14-8.86-23.95%5413,693
20.10+5.76+40.17%102021-03-1930.50-5.48-15.23%1642
16.56+0.96+6.15%11642021-03-3134.200.00-128
22.57+6.07+36.79%161,7102021-06-1837.210.00-103,550
21.28+21.28-1792021-06-3034.55+34.55--6
25.42+6.55+34.71%101,7682021-09-1738.26-8.07-17.42%2370
26.79+5.32+24.78%2243,8102021-12-1742.30-7.62-15.26%1282
26.25+4.25+19.32%11,1432022-01-2144.56+0.61+1.39%3390
25.91+2.16+9.09%1732022-03-1842.860.00-12
29.25-3.22-9.92%2242562022-06-17-----
34.40+7.02+25.64%56,2692022-12-1651.70-3.80-6.85%2472
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen