Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.458,79 +1.845,80 (+3,20%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:275.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 236.10 | +11.95 | +5.33% | 1 | 14 | 2024-05-17 | 0.01 | 0.00 | - | 332 | 10,798 |
| 232.48 | 0.00 | - | 2 | 1,614 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 1,020 | 4,715 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 10 | 50 |
| 237.00 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.14 | -0.02 | -12.50% | 300 | 384 |
| 241.06 | +7.59 | +3.25% | 6 | 433 | 2024-09-20 | 0.25 | -0.04 | -13.79% | 10 | 919 |
| 227.45 | 0.00 | - | 2 | 159 | 2024-12-20 | 0.62 | -0.12 | -16.22% | 1 | 7,365 |
| 254.45 | 0.00 | - | 1 | 21 | 2025-01-17 | 0.75 | -0.11 | -12.79% | 10 | 561 |
| 191.55 | 0.00 | - | - | 1 | 2025-03-21 | 1.14 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2025-06-20 | 1.68 | 0.00 | - | 2 | 755 |
| 238.00 | 0.00 | - | 1 | 49 | 2025-12-19 | 2.47 | 0.00 | - | 300 | 319 |
| 253.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 3.00 | 0.00 | - | 3 | 183 |
| 253.93 | 0.00 | - | 5 | 18 | 2026-12-18 | 4.53 | 0.00 | - | 1 | 5 |
