Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.255,96 +170,16 (+0,45%) Gold
2.348,10 +5,60 (+0,24%) EUR/USD
1,0693 -0,0040 (-0,37%) Bitcoin EUR
59.390,54 -471,54 (-0,79%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:19PM EDT. Markt geöffnet.
Strike:265.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.19 | 0.00 | - | 2 | 92 | 2024-05-17 | 0.01 | 0.00 | - | 250 | 6,889 |
| 236.65 | 0.00 | - | 218 | 639 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 85 | 3,069 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 370 | 506 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 204 | 1,102 |
| 248.37 | +9.94 | +4.17% | 11 | 387 | 2024-09-20 | 0.31 | 0.00 | - | 16 | 572 |
| 239.89 | 0.00 | - | 2 | 111 | 2024-12-20 | 0.70 | 0.00 | - | 15 | 6,794 |
| 216.40 | 0.00 | - | 2 | 18 | 2025-01-17 | 1.02 | 0.00 | - | 1 | 319 |
| 192.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.23 | 0.00 | - | 30 | 813 |
| 229.02 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.61 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 2025-09-19 | 2.02 | 0.00 | - | 3 | 3 |
| 245.30 | 0.00 | - | 2 | 5 | 2025-12-19 | 3.50 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 2026-01-16 | 2.97 | 0.00 | - | 1 | 5 |
| 279.75 | 0.00 | - | 1 | 2 | 2026-12-18 | 4.10 | 0.00 | - | 2 | 15 |
