Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.968,46 -1.123,35 (-1,87%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Calls
29. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 259.56 | 0.00 | - | 2 | 20 | 2024-05-17 | 0.01 | 0.00 | - | 204 | 1,951 |
| 256.63 | 0.00 | - | 34 | 786 | 2024-06-21 | 0.03 | 0.00 | - | 55 | 2,100 |
| 263.97 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.12 | -0.05 | -29.41% | 4 | 14,000 |
| 267.69 | +6.85 | +2.63% | 8 | 412 | 2024-09-20 | 0.19 | -0.03 | -13.64% | 201 | 105 |
| 259.38 | 0.00 | - | 2 | 73 | 2024-12-20 | 0.53 | -0.05 | -8.62% | 1 | 2,059 |
| 265.47 | 0.00 | - | 2 | 207 | 2025-01-17 | 0.61 | -0.02 | -3.17% | 25 | 228 |
| 272.10 | 0.00 | - | 1 | 5 | 2025-03-21 | 0.84 | -0.04 | -4.55% | 50 | 529 |
| - | - | - | - | - | 2025-06-20 | 1.24 | 0.00 | - | 2 | 26 |
| 289.12 | 0.00 | - | 2 | 21 | 2025-12-19 | 1.82 | 0.00 | - | 10 | 41 |
| 253.00 | 0.00 | - | 5 | 6 | 2026-01-16 | 2.64 | 0.00 | - | 25 | 28 |
| - | - | - | - | - | 2026-12-18 | 3.32 | 0.00 | - | 25 | 34 |
