Deutsche Märkte schließen in 8 Stunden 20 Minuten
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.353,00 +10,50 (+0,45%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
59.916,07 +45,19 (+0,08%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 297.35 | 0.00 | - | 796 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 281.91 | 0.00 | - | - | 0 | 2024-08-16 | 0.17 | 0.00 | - | 643 | 0 |
| 282.22 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 0 |
| 285.13 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.40 | 0.00 | - | 1 | 0 |
| 306.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.67 | 0.00 | - | 192 | 0 |
| 230.50 | 0.00 | - | 3 | 4 | 2025-03-21 | 0.90 | 0.00 | - | 20 | 0 |
| 215.78 | 0.00 | - | 2 | 79 | 2025-06-20 | 0.99 | 0.00 | - | 1 | 0 |
| 264.56 | 0.00 | - | 3 | 5 | 2025-12-19 | 1.68 | 0.00 | - | 2 | 0 |
| 273.36 | 0.00 | - | 1 | 3 | 2026-01-16 | 1.74 | 0.00 | - | 1 | 123 |
| 315.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 2.24 | 0.00 | - | 10 | 0 |
