Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.522,28 -1.914,02 (-3,28%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 318.35 | 0.00 | - | 1 | 520 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 5,728 |
| 303.88 | 0.00 | - | 1 | 167 | 2024-08-16 | 0.03 | 0.00 | - | 251 | 6,765 |
| 320.19 | 0.00 | - | 2 | 43 | 2024-09-20 | 0.06 | 0.00 | - | 112 | 6,081 |
| 324.70 | +2.00 | +0.62% | 2 | 285 | 2024-12-20 | 0.19 | +0.01 | +5.56% | 400 | 6,435 |
| 321.03 | 0.00 | - | 1 | 109 | 2025-01-17 | 0.26 | -0.01 | -3.70% | 1 | 6,654 |
| 329.26 | 0.00 | - | 1 | 93 | 2025-03-21 | 0.38 | -0.02 | -5.00% | 11 | 1,495 |
| 324.12 | 0.00 | - | 3 | 89 | 2025-06-20 | 0.56 | -0.01 | -1.75% | 10 | 991 |
| - | - | - | - | - | 2025-09-19 | 0.73 | -0.04 | -5.19% | 10 | 24 |
| 313.65 | 0.00 | - | 1 | 160 | 2025-12-19 | 0.91 | -0.03 | -3.19% | 20 | 4,503 |
| 333.66 | +5.09 | +1.55% | 1 | 109 | 2026-12-18 | 1.59 | +0.02 | +1.27% | 226 | 396 |
