Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.733,65 -764,73 (-1,26%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 326.43 | 0.00 | - | 1 | 277 | 2024-06-21 | 0.01 | 0.00 | - | 135 | 6,839 |
| 299.68 | 0.00 | - | 4 | 7 | 2024-09-20 | 0.07 | 0.00 | - | 5 | 403 |
| 347.71 | 0.00 | - | 4 | 19 | 2024-12-20 | 0.20 | -0.01 | -4.76% | 210 | 1,493 |
| 332.32 | +3.82 | +1.16% | 1 | 71 | 2025-01-17 | 0.25 | -0.03 | -10.71% | 101 | 4,907 |
| 342.72 | 0.00 | - | 1 | 21 | 2025-03-21 | 0.36 | -0.03 | -7.69% | 43 | 2,166 |
| 339.21 | 0.00 | - | 9 | 39 | 2025-06-20 | 0.60 | 0.00 | - | 1 | 267 |
| - | - | - | - | - | 2025-09-19 | 0.94 | 0.00 | - | - | 10 |
| 243.25 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.83 | 0.00 | - | 1 | 352 |
