Deutsche Märkte schließen in 2 Stunden 45 Minuten
DAX
18.641,53 +143,59 (+0,78%) Euro Stoxx 50
5.020,22 +36,55 (+0,73%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,90 +7,10 (+0,30%) EUR/USD
1,0851 -0,0004 (-0,03%) Bitcoin EUR
64.221,87 +1.506,14 (+2,40%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:36.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 17 | 191 | 2024-06-07 | 4.68 | 0.00 | - | - | 40 |
| 0.41 | 0.00 | - | 1 | 7 | 2024-06-14 | 2.82 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 45 | 270 | 2024-06-21 | 4.40 | 0.00 | - | 1 | 413 |
| 0.50 | 0.00 | - | - | 1 | 2024-06-28 | 4.92 | 0.00 | - | - | 4 |
| 0.53 | 0.00 | - | - | 40 | 2024-07-05 | - | - | - | - | - |
| 1.02 | 0.00 | - | 150 | 144 | 2024-07-19 | 3.60 | 0.00 | - | 3 | 16 |
| 1.95 | 0.00 | - | 21 | 91 | 2024-09-20 | 5.60 | 0.00 | - | 2 | 12 |
| 3.50 | 0.00 | - | 15 | 15 | 2024-12-20 | 6.95 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 2 | 122 | 2025-01-17 | 7.15 | 0.00 | - | 1 | 6 |
| 8.65 | 0.00 | - | 1 | 4 | 2026-01-16 | 11.54 | 0.00 | - | 2 | 94 |
