Deutsche Märkte öffnen in 3 Stunden 36 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.413,97 -1.244,04 (-1,89%) CMC Crypto 200
1.523,22 +34,68 (+2,33%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | 0.00 | - | 37 | 17 | 6.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 8 | 23 | 6.50 | 0.22 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 9 | 215 | 7.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 1 | 29.50 | 0.04 | 0.00 | - | 1 | 37 |
| 1.81 | 0.00 | - | 3 | 31 | 30.00 | 0.02 | -0.04 | -66.67% | 10 | 48 |
| 1.00 | -0.10 | -9.09% | 36 | 87 | 30.50 | 0.07 | -0.07 | -50.00% | 3 | 21 |
| 0.58 | -0.22 | -27.50% | 30 | 73 | 31.00 | 0.25 | -0.01 | -3.85% | 62 | 200 |
| 0.37 | -0.15 | -28.85% | 13 | 114 | 31.50 | 0.46 | +0.08 | +21.05% | 12 | 26 |
| 0.20 | -0.12 | -37.50% | 88 | 343 | 32.00 | 0.76 | +0.10 | +15.15% | 7 | 43 |
| 0.11 | -0.06 | -35.29% | 103 | 260 | 32.50 | 1.10 | -0.15 | -12.00% | 1 | 13 |
| 0.09 | -0.01 | -10.00% | 27 | 94 | 33.00 | 1.67 | 0.00 | - | 8 | 8 |
| 0.07 | +0.02 | +40.00% | 1 | 37 | 33.50 | 2.00 | 0.00 | - | 5 | 20 |
| 0.06 | 0.00 | - | 8 | 150 | 34.00 | 1.30 | 0.00 | - | 3 | 5 |
| 0.03 | 0.00 | - | 1 | 5 | 34.50 | 1.74 | 0.00 | - | 1 | 29 |
| 0.01 | -0.02 | -66.67% | 5 | 146 | 35.00 | 1.05 | 0.00 | - | - | 1 |
| 0.24 | 0.00 | - | 26 | 39 | 35.50 | 1.87 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 7 | 70 | 36.00 | 4.62 | 0.00 | - | 1 | 6 |
| 0.09 | 0.00 | - | 23 | 37 | 36.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 72 | 37.00 | 2.55 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 2 | 12 | 37.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 35 | 46 | 38.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 8 | 38.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 31 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 65 | 39.50 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 5 | 40.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10 | 41.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 1 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 37 | 42.00 | - | - | - | - | - |
