Deutsche Märkte öffnen in 2 Minuten
Nikkei 225
39.583,08 +241,54 (+0,61%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.502,35 +815,93 (+1,44%) CMC Crypto 200
1.282,76 -1,07 (-0,08%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 319 | 0 | 2024-07-05 | 3.40 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 2024-07-19 | 3.65 | 0.00 | - | 11 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 1.78 | 0.00 | - | 11 | 0 | 2024-09-20 | 6.50 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 5 | 0 | 2024-12-20 | 6.20 | 0.00 | - | 3 | 4 |
| 2.17 | 0.00 | - | 14 | 0 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 2 |
| 4.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.81 | 0.00 | - | 1 | 0 |
