Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
39.583,08 +241,54 (+0,61%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.500,07 +805,16 (+1,42%) CMC Crypto 200
1.282,73 -1,10 (-0,09%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 3 | 0 | 2024-06-28 | 2.85 | 0.00 | - | 5 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 0 | 2024-07-19 | 3.00 | 0.00 | - | 8 | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.00 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 7.41 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.40 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 36 | 0 | 2026-01-16 | 9.15 | 0.00 | - | 10 | 24 |
