Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
18.674,51 +176,57 (+0,95%) Euro Stoxx 50
5.028,13 +44,46 (+0,89%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.345,60 -0,20 (-0,01%) EUR/USD
1,0841 -0,0013 (-0,12%) Bitcoin EUR
63.801,05 +1.310,00 (+2,10%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:33.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 265 | 0 | 2024-06-07 | 0.59 | 0.00 | - | 14 | 0 |
| 0.80 | 0.00 | - | 36 | 0 | 2024-06-14 | 0.90 | 0.00 | - | 2 | 0 |
| 1.08 | 0.00 | - | 230 | 0 | 2024-06-21 | 1.39 | 0.00 | - | 111 | 0 |
| 1.70 | 0.00 | - | 7 | 0 | 2024-06-28 | 1.44 | 0.00 | - | 70 | 0 |
| 1.65 | 0.00 | - | 23 | 0 | 2024-07-19 | 2.48 | 0.00 | - | 8 | 0 |
| 2.84 | 0.00 | - | 104 | 0 | 2024-09-20 | 2.56 | 0.00 | - | 29 | 0 |
| 3.85 | 0.00 | - | 5 | 0 | 2025-01-17 | 5.15 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.65 | 0.00 | - | - | 0 |
