Deutsche Märkte schließen in 53 Minuten
DAX
18.633,87 +135,93 (+0,73%) Euro Stoxx 50
5.016,26 +32,59 (+0,65%) Dow Jones 30
38.576,16 -110,16 (-0,28%) Gold
2.358,80 +13,00 (+0,55%) EUR/USD
1,0878 +0,0024 (+0,22%) Bitcoin EUR
63.822,15 +948,60 (+1,51%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:37AM EDT. Markt geöffnet.
Strike:32.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -0.38 | -40.43% | 77 | 444 | 2024-06-07 | 0.48 | +0.11 | +29.73% | 3 | 85 |
| 1.62 | 0.00 | - | 12 | 79 | 2024-06-14 | 0.70 | 0.00 | - | 7 | 45 |
| 0.99 | -0.95 | -48.97% | 28 | 598 | 2024-06-21 | 0.76 | 0.00 | - | 22 | 186 |
| 2.10 | 0.00 | - | 1 | 19 | 2024-06-28 | 0.86 | 0.00 | - | 20 | 35 |
| 1.05 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 1.43 | -0.74 | -34.10% | 3 | 41 | 2024-07-19 | 1.55 | 0.00 | - | 10 | 63 |
| 3.15 | 0.00 | - | 63 | 49 | 2024-09-20 | 2.25 | 0.00 | - | 61 | 127 |
| 3.91 | 0.00 | - | 10 | 15 | 2024-12-20 | 3.61 | 0.00 | - | 1 | 1 |
| 3.90 | +0.05 | +1.30% | 1 | 7 | 2025-01-17 | 4.50 | 0.00 | - | 3 | 103 |
| - | - | - | - | - | 2026-01-16 | 9.11 | 0.00 | - | 11 | 30 |
