Deutsche Märkte öffnen in 6 Stunden 31 Minuten
Nikkei 225
39.549,29 +207,75 (+0,53%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.284,54 +18,40 (+1,45%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.04 | -36.36% | 225 | 548 | 2024-06-28 | 0.48 | +0.02 | +4.35% | 4 | 120 |
| 0.32 | -0.17 | -34.69% | 30 | 95 | 2024-07-05 | 0.65 | -0.06 | -8.45% | 1 | 51 |
| 0.64 | -0.12 | -15.79% | 1 | 82 | 2024-07-12 | 1.19 | 0.00 | - | 1 | 2 |
| 0.70 | -0.13 | -15.66% | 97 | 200 | 2024-07-19 | 1.01 | 0.00 | - | 8 | 124 |
| 0.89 | 0.00 | - | 26 | 90 | 2024-07-26 | 1.25 | +0.07 | +5.93% | 1 | 18 |
| 1.30 | 0.00 | - | 80 | 82 | 2024-08-02 | 1.35 | -0.30 | -18.18% | 1 | 1 |
| 1.28 | 0.00 | - | 5 | 52 | 2024-08-16 | - | - | - | - | - |
| 1.80 | -0.38 | -17.43% | 6 | 227 | 2024-09-20 | 2.17 | 0.00 | - | 10 | 29 |
| 3.00 | -0.05 | -1.64% | 2 | 10 | 2024-12-20 | 3.65 | 0.00 | - | 1 | 7 |
| 3.33 | 0.00 | - | 1 | 3 | 2025-01-17 | 3.52 | 0.00 | - | 10 | 41 |
| 6.45 | 0.00 | - | - | 3 | 2026-01-16 | 6.13 | 0.00 | - | 1 | 1 |
