Deutsche Märkte öffnen in 7 Stunden 6 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.476,43 +731,24 (+1,29%) CMC Crypto 200
1.282,98 +16,84 (+1,33%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 1 | 18 |
| 2.50 | 0.00 | - | 2 | 4 | 2024-07-05 | 0.11 | 0.00 | - | 4 | 51 |
| 1.55 | -0.98 | -38.74% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 2.02 | 0.00 | - | 1 | 51 | 2024-07-19 | 0.36 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 2024-07-26 | 0.35 | 0.00 | - | 3 | 5 |
| 3.75 | -0.05 | -1.32% | 1 | 15 | 2024-12-20 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 114 | 2025-01-17 | - | - | - | - | - |
