Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.408,99 +643,36 (+1,13%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | 0.00 | - | - | 20 | 25.00 | 1.29 | 0.00 | - | 10 | 12 |
| 8.00 | 0.00 | - | 3 | 5 | 26.00 | 1.71 | +0.76 | +80.00% | 2 | 0 |
| 3.65 | -0.10 | -2.67% | 408 | 16 | 27.00 | - | - | - | - | - |
| 3.47 | -0.08 | -2.25% | 110 | 253 | 28.00 | 2.90 | 0.00 | - | 1 | 250 |
| 3.00 | 0.00 | - | 2 | 12 | 29.00 | 3.65 | 0.00 | - | 1 | 7 |
| 3.08 | 0.00 | - | 54 | 123 | 30.00 | 2.40 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 3 | 26 | 31.00 | 3.50 | 0.00 | - | - | 1 |
| 2.26 | 0.00 | - | 5 | 42 | 32.00 | 3.61 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 33.00 | 5.70 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 3 | 4 | 34.00 | 7.75 | +0.34 | +4.59% | 5 | 8 |
| 1.94 | 0.00 | - | 5 | 8 | 35.00 | 6.20 | 0.00 | - | 3 | 4 |
| 2.50 | 0.00 | - | 4 | 19 | 36.00 | 6.95 | 0.00 | - | 1 | 1 |
| 1.67 | 0.00 | - | 1 | 22 | 37.00 | 8.15 | 0.00 | - | 1 | 4 |
| 1.60 | 0.00 | - | 1 | 13 | 38.00 | 10.65 | 0.00 | - | 3 | 3 |
| 1.40 | -0.75 | -34.88% | 1 | 2 | 39.00 | 9.25 | 0.00 | - | - | 3 |
| 1.37 | 0.00 | - | 35 | 40 | 40.00 | 13.10 | +0.60 | +4.80% | 10 | 32 |
| 1.40 | 0.00 | - | 1 | 2 | 41.00 | 11.15 | 0.00 | - | - | 2 |
| 1.43 | 0.00 | - | 15 | 19 | 42.00 | 11.90 | 0.00 | - | 2 | 2 |
| 1.84 | 0.00 | - | - | 3 | 44.00 | 11.00 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 35 | 45.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 79 | 46.00 | - | - | - | - | - |
| 0.68 | -0.07 | -9.33% | 3 | 11 | 50.00 | - | - | - | - | - |
