Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.432,39 +686,64 (+1,21%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.00 | 0.35 | 0.00 | - | 3 | 5 |
| 1.24 | -0.33 | -21.02% | 14 | 168 | 28.00 | 0.54 | +0.09 | +20.00% | 11 | 1 |
| 0.80 | -0.48 | -37.50% | 7 | 1 | 28.50 | 0.80 | -0.10 | -11.11% | 16 | 6 |
| 0.99 | +0.10 | +11.24% | 4 | 90 | 29.00 | 1.25 | 0.00 | - | 1 | 17 |
| 0.98 | 0.00 | - | 1 | 16 | 29.50 | - | - | - | - | - |
| 0.60 | +0.06 | +11.11% | 11 | 108 | 30.00 | 1.96 | 0.00 | - | 1 | 19 |
| 0.63 | 0.00 | - | 10 | 11 | 30.50 | 1.90 | 0.00 | - | 35 | 18 |
| 0.52 | 0.00 | - | 20 | 20 | 31.00 | 2.97 | 0.00 | - | - | 20 |
| 0.62 | 0.00 | - | - | 1 | 31.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 10 | 32.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 12 | 13 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 2 | 35.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
