Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.391,59 +613,47 (+1,08%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | - | 3 | 25.00 | 0.05 | 0.00 | - | - | 217 |
| 1.44 | -0.58 | -28.71% | 27 | 51 | 27.00 | 0.35 | -0.01 | -2.78% | 6 | 60 |
| 1.40 | +0.25 | +21.74% | 164 | 119 | 28.00 | 0.51 | -0.03 | -5.56% | 19 | 30 |
| 0.80 | +0.10 | +14.29% | 348 | 220 | 29.00 | 0.94 | -0.07 | -6.93% | 36 | 124 |
| 0.51 | +0.07 | +15.91% | 75 | 499 | 30.00 | 1.75 | +0.10 | +6.06% | 20 | 140 |
| 0.30 | -0.01 | -3.23% | 22 | 261 | 31.00 | 2.43 | 0.00 | - | 21 | 34 |
| 0.20 | -0.07 | -25.93% | 292 | 343 | 32.00 | 2.99 | 0.00 | - | 2 | 302 |
| 0.24 | 0.00 | - | 13 | 267 | 33.00 | 2.85 | 0.00 | - | 2 | 10 |
| 0.10 | -0.07 | -41.18% | 2 | 98 | 34.00 | 3.00 | 0.00 | - | 8 | 10 |
| 0.15 | 0.00 | - | 10 | 135 | 35.00 | 3.65 | 0.00 | - | 11 | 37 |
| 0.17 | 0.00 | - | 2 | 146 | 36.00 | 4.65 | 0.00 | - | 6 | 10 |
| 0.13 | 0.00 | - | 6 | 41 | 37.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 0 | 38.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 40 | 45 | 40.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 5 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 33 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
