Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.379,43 +625,11 (+1,10%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | - | 10 |
| 1.55 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.22 | 0.00 | - | 2 | 7 |
| 1.14 | 0.00 | - | 11 | 6 | 28.00 | 0.26 | 0.00 | - | 3 | 3 |
| 0.85 | -0.09 | -9.57% | 4 | 37 | 28.50 | 0.58 | -0.12 | -17.14% | 19 | 8 |
| 0.56 | -0.08 | -12.50% | 1,416 | 82 | 29.00 | 1.19 | 0.00 | - | 1 | 2 |
| 0.42 | 0.00 | - | 8 | 51 | 29.50 | 1.40 | +0.08 | +6.06% | 70 | 3 |
| 0.25 | -0.15 | -37.50% | 2 | 16 | 30.00 | 1.35 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 10 | 19 | 30.50 | - | - | - | - | - |
| 0.18 | -0.12 | -40.00% | 1 | 84 | 31.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | - | 1 | 31.50 | 1.72 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 1 | 267 | 32.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 271 | 277 | 32.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 4 | 34.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 61 | 210 | 34.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
