Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.721,64 +168,39 (+0,27%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.37 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-21 | 0.30 | 0.00 | - | 1 | 1 |
| 41.16 | 0.00 | - | 5 | 3 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 50 |
| 46.90 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.98 | +0.08 | +8.89% | 1 | 30 |
| 55.65 | 0.00 | - | 60 | 289 | 2025-01-17 | 2.41 | -0.14 | -5.49% | 4 | 87 |
| 68.55 | +6.55 | +10.56% | 10 | 21 | 2026-01-16 | 6.95 | -3.16 | -31.26% | 10 | 10 |
