Deutsche Märkte schließen in 45 Minuten
DAX
18.749,13 +55,76 (+0,30%) Euro Stoxx 50
5.047,60 +12,19 (+0,24%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.358,90 +24,40 (+1,05%) EUR/USD
1,0860 +0,0011 (+0,10%) Bitcoin EUR
63.630,18 -45,79 (-0,07%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.65 | 0.00 | - | 10 | 40 | 2024-05-31 | 0.05 | -0.25 | -83.33% | 58 | 91 |
| 23.20 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.65 | 0.00 | - | 8 | 50 |
| 20.43 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.50 | 0.00 | - | 2 | 4 |
| 21.33 | 0.00 | - | 2 | 17 | 2024-06-21 | 0.60 | -0.37 | -38.14% | 20 | 98 |
| - | - | - | - | - | 2024-06-28 | 0.95 | -0.30 | -24.00% | 3 | 13 |
| 20.90 | 0.00 | - | 5 | 272 | 2024-07-19 | 1.50 | 0.00 | - | 3 | 106 |
| 27.52 | 0.00 | - | 1 | 58 | 2024-10-18 | 7.62 | 0.00 | - | 1 | 32 |
| 30.41 | 0.00 | - | 3 | 322 | 2025-01-17 | 8.15 | 0.00 | - | 1 | 8 |
| 42.43 | -0.74 | -1.71% | 2 | 81 | 2026-01-16 | 17.70 | 0.00 | - | 1 | 34 |
