Deutsche Märkte öffnen in 6 Stunden 28 Minuten
Nikkei 225
38.714,68 +68,57 (+0,18%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.192,99 -595,74 (-0,93%) CMC Crypto 200
1.484,76 +16,66 (+1,14%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:122.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 5 | 110 | 2024-05-31 | 0.19 | 0.00 | - | 2 | 18 |
| 5.87 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.55 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.98 | +0.08 | +8.89% | 1 | 3 |
| 14.39 | 0.00 | - | 7 | 204 | 2024-06-21 | 1.09 | +0.09 | +9.00% | 2 | 71 |
| - | - | - | - | - | 2024-06-28 | 1.40 | 0.00 | - | 1 | 2 |
| 16.20 | 0.00 | - | 14 | 51 | 2024-07-19 | 2.55 | 0.00 | - | 1 | 3 |
| 21.52 | 0.00 | - | 3 | 19 | 2024-10-18 | 15.20 | 0.00 | - | 1 | 2 |
| 20.80 | 0.00 | - | 4 | 8 | 2025-01-17 | - | - | - | - | - |
