Deutsche Märkte öffnen in 6 Stunden 16 Minuten
Nikkei 225
38.856,16 -43,86 (-0,11%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.697,41 +473,51 (+0,75%) CMC Crypto 200
1.492,92 +8,73 (+0,59%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:118.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | +0.63 | +3.76% | 6 | 8 | 2024-05-31 | 0.25 | 0.00 | - | 3 | 18 |
| 18.22 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.50 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 2024-06-14 | 0.70 | 0.00 | - | 3 | 6 |
| 20.00 | 0.00 | - | 10 | 20 | 2024-06-21 | 0.94 | 0.00 | - | 40 | 110 |
| - | - | - | - | - | 2024-06-28 | 1.37 | 0.00 | - | - | 1 |
| 19.80 | 0.00 | - | 1 | 7 | 2024-07-19 | 2.33 | 0.00 | - | 4 | 10 |
| 20.50 | 0.00 | - | 1 | 22 | 2024-10-18 | 6.30 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 2025-01-17 | 9.50 | 0.00 | - | 1 | 1 |
