Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00070000 | 2024-02-07 12:19PM EDT | 2024-07-19 | 49.75 | 55.10 | 59.90 | 0.00 | - | 2 | 6 | 0.00% |
SPXL250117C00070000 | 2024-06-27 10:24AM EDT | 2025-01-17 | 79.84 | 76.00 | 80.00 | 0.00 | - | 1 | 113 | 70.68% |
SPXL260116C00070000 | 2024-03-28 3:57PM EDT | 2026-01-16 | 74.00 | 58.50 | 63.30 | 0.00 | - | 1 | 10 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240705P00070000 | 2024-06-10 12:05PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 270.51% |
SPXL240719P00070000 | 2024-05-23 3:26PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.20 | 0.00 | - | 17 | 189 | 193.16% |
SPXL241018P00070000 | 2024-06-24 2:01PM EDT | 2024-10-18 | 2.30 | 0.20 | 0.65 | 0.00 | - | 1 | 51 | 69.82% |
SPXL250117P00070000 | 2024-06-28 10:50AM EDT | 2025-01-17 | 1.05 | 0.80 | 1.95 | -0.35 | -25.00% | 1 | 146 | 65.26% |
SPXL260116P00070000 | 2024-06-18 12:31PM EDT | 2026-01-16 | 5.00 | 3.00 | 7.00 | 0.00 | - | 1 | 22 | 55.65% |