Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240705C00159000 | 2024-06-28 3:28PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
SPXL240712C00159000 | 2024-07-02 3:32PM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | -0.36 | -65.45% | 2 | 0 | 6.25% |
SPXL240719C00159000 | 2024-06-24 10:07AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SPXL240726C00159000 | 2024-07-01 9:48AM EDT | 2024-07-26 | 0.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
SPXL240802C00159000 | 2024-07-02 9:48AM EDT | 2024-08-02 | 1.50 | 0.00 | 0.00 | -0.80 | -34.78% | 1 | 0 | 6.25% |
SPXL240816C00159000 | 2024-07-01 2:03PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |