Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240705C00158000 | 2024-07-01 9:39AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
SPXL240712C00158000 | 2024-07-02 3:56PM EDT | 2024-07-12 | 0.28 | 0.00 | 0.00 | -0.05 | -15.15% | 2 | 0 | 6.25% |
SPXL240719C00158000 | 2024-06-27 3:04PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SPXL240726C00158000 | 2024-06-24 1:21PM EDT | 2024-07-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SPXL240816C00158000 | 2024-07-02 2:53PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | +0.55 | +25.58% | 1 | 0 | 3.13% |