Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240705C00153000 | 2024-06-28 3:17PM EDT | 2024-07-05 | 0.25 | 0.15 | 0.25 | -0.41 | -62.12% | 70 | 16 | 25.98% |
SPXL240712C00153000 | 2024-06-28 3:53PM EDT | 2024-07-12 | 1.09 | 0.90 | 2.75 | -0.26 | -19.26% | 12 | 275 | 47.44% |
SPXL240726C00153000 | 2024-06-28 1:44PM EDT | 2024-07-26 | 2.70 | 1.15 | 3.80 | -0.40 | -12.90% | 9 | 2 | 40.59% |
SPXL240802C00153000 | 2024-06-28 1:16PM EDT | 2024-08-02 | 3.80 | 1.85 | 5.00 | -0.40 | -9.52% | 1 | 295 | 43.30% |