Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240705C00149000 | 2024-06-28 3:19PM EDT | 2024-07-05 | 0.99 | 0.85 | 2.00 | -0.77 | -43.75% | 274 | 120 | 39.97% |
SPXL240712C00149000 | 2024-06-28 3:32PM EDT | 2024-07-12 | 2.26 | 1.05 | 3.50 | -0.65 | -22.34% | 84 | 11 | 41.86% |
SPXL240726C00149000 | 2024-06-28 10:05AM EDT | 2024-07-26 | 6.20 | 3.10 | 3.90 | +1.40 | +29.17% | 12 | 69 | 32.12% |
SPXL240802C00149000 | 2024-06-18 1:50PM EDT | 2024-08-02 | 7.10 | 3.70 | 6.70 | 0.00 | - | - | 1 | 44.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240705P00149000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 4.00 | 2.40 | 5.00 | +0.70 | +21.21% | 77 | 33 | 40.89% |
SPXL240726P00149000 | 2024-06-21 10:58AM EDT | 2024-07-26 | 7.00 | 5.00 | 8.30 | 0.00 | - | 1 | 5 | 41.33% |
SPXL240802P00149000 | 2024-06-28 11:45AM EDT | 2024-08-02 | 5.70 | 6.90 | 7.90 | -1.40 | -19.72% | 1 | 3 | 34.74% |