Deutsche Märkte schließen in 7 Stunden 20 Minuten
DAX
18.244,95 +80,89 (+0,45%) Euro Stoxx 50
4.942,27 +35,94 (+0,73%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.354,80 +21,40 (+0,92%) EUR/USD
1,0761 +0,0012 (+0,11%) Bitcoin EUR
56.459,32 -1.611,22 (-2,77%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | - | 0 | 135.00 | 2.49 | -0.79 | -24.09% | 28 | 0 |
| 14.53 | 0.00 | - | 9 | 0 | 136.00 | 3.02 | 0.00 | - | 10 | 0 |
| 15.10 | 0.00 | - | - | 0 | 137.00 | 3.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 138.00 | 2.81 | 0.00 | - | 10 | 0 |
| 12.10 | 0.00 | - | 3 | 0 | 139.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 9 | 0 | 140.00 | 3.10 | -0.86 | -21.72% | 603 | 0 |
| 10.50 | 0.00 | - | 6 | 0 | 141.00 | 4.50 | 0.00 | - | 1 | 0 |
| 9.83 | 0.00 | - | 12 | 0 | 142.00 | 4.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 144.00 | 5.76 | 0.00 | - | 20 | 0 |
| 9.30 | +1.23 | +15.24% | 3 | 0 | 145.00 | 4.49 | -0.80 | -15.12% | 7 | 0 |
| 7.70 | +0.60 | +8.45% | 4 | 0 | 146.00 | 6.50 | 0.00 | - | 3 | 0 |
| 7.90 | +1.30 | +19.70% | 4 | 0 | 147.00 | 5.10 | -1.30 | -20.31% | 8 | 0 |
| 7.60 | +1.20 | +18.75% | 55 | 0 | 148.00 | 5.55 | -1.35 | -19.57% | 48 | 0 |
| 6.20 | -0.50 | -7.46% | 5 | 0 | 149.00 | 6.10 | -1.10 | -15.28% | 21 | 0 |
| 6.20 | +0.92 | +17.42% | 16 | 0 | 150.00 | 6.30 | -1.65 | -20.75% | 94 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 151.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 10 | 0 | 152.00 | - | - | - | - | - |
| 4.30 | +1.10 | +34.38% | 10 | 0 | 154.00 | - | - | - | - | - |
| 3.80 | -0.30 | -7.32% | 11 | 0 | 155.00 | - | - | - | - | - |
| 3.10 | +0.70 | +29.17% | 3 | 0 | 157.00 | - | - | - | - | - |
| 2.70 | +0.55 | +25.58% | 1 | 0 | 158.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 20 | 0 | 159.00 | - | - | - | - | - |
| 2.08 | -0.32 | -13.33% | 2 | 0 | 160.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 0 | 161.00 | - | - | - | - | - |
| 1.27 | +0.10 | +8.55% | 1 | 0 | 163.00 | - | - | - | - | - |
