Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
18.305,78 +70,33 (+0,39%) Euro Stoxx 50
4.935,42 +41,40 (+0,85%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.337,20 -2,40 (-0,10%) EUR/USD
1,0769 +0,0053 (+0,50%) Bitcoin EUR
58.347,46 +1.259,79 (+2,21%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240816C00135000 | 2024-06-25 12:33PM EDT | 135.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240816C00136000 | 2024-06-21 9:54AM EDT | 136.00 | 14.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPXL240816C00137000 | 2024-06-27 10:00AM EDT | 137.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240816C00139000 | 2024-06-28 3:37PM EDT | 139.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL240816C00140000 | 2024-06-21 12:18PM EDT | 140.00 | 12.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240816C00141000 | 2024-06-27 2:34PM EDT | 141.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240816C00142000 | 2024-06-28 11:34AM EDT | 142.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXL240816C00145000 | 2024-06-20 10:49AM EDT | 145.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240816C00146000 | 2024-06-27 10:42AM EDT | 146.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240816C00147000 | 2024-06-28 3:51PM EDT | 147.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| SPXL240816C00148000 | 2024-06-28 3:35PM EDT | 148.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| SPXL240816C00149000 | 2024-06-28 1:32PM EDT | 149.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SPXL240816C00150000 | 2024-06-28 10:10AM EDT | 150.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPXL240816C00151000 | 2024-06-28 3:31PM EDT | 151.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| SPXL240816C00152000 | 2024-06-27 12:11PM EDT | 152.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPXL240816C00154000 | 2024-06-25 10:35AM EDT | 154.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPXL240816C00155000 | 2024-06-24 2:18PM EDT | 155.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPXL240816C00157000 | 2024-06-28 10:00AM EDT | 157.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXL240816C00158000 | 2024-06-28 10:00AM EDT | 158.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL240816C00159000 | 2024-06-25 2:13PM EDT | 159.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL240816C00160000 | 2024-06-27 3:22PM EDT | 160.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL240816C00161000 | 2024-06-25 3:35PM EDT | 161.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXL240816C00163000 | 2024-06-24 11:31AM EDT | 163.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240816P00135000 | 2024-06-28 3:33PM EDT | 135.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SPXL240816P00136000 | 2024-06-28 12:14PM EDT | 136.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXL240816P00137000 | 2024-06-28 11:06AM EDT | 137.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPXL240816P00138000 | 2024-06-28 10:16AM EDT | 138.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPXL240816P00140000 | 2024-06-28 3:33PM EDT | 140.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| SPXL240816P00141000 | 2024-06-27 2:02PM EDT | 141.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPXL240816P00142000 | 2024-06-26 3:54PM EDT | 142.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SPXL240816P00144000 | 2024-06-27 1:35PM EDT | 144.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SPXL240816P00145000 | 2024-06-28 12:30PM EDT | 145.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SPXL240816P00146000 | 2024-06-28 3:20PM EDT | 146.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| SPXL240816P00147000 | 2024-06-28 3:31PM EDT | 147.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL240816P00148000 | 2024-06-28 3:31PM EDT | 148.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL240816P00149000 | 2024-06-28 1:30PM EDT | 149.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240816P00150000 | 2024-06-28 2:36PM EDT | 150.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
