Deutsche Märkte schließen in 8 Stunden 13 Minuten
DAX
18.233,45 +69,39 (+0,38%) Euro Stoxx 50
4.935,96 +29,63 (+0,60%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.349,70 +16,30 (+0,70%) EUR/USD
1,0756 +0,0007 (+0,06%) Bitcoin EUR
56.657,46 -1.569,78 (-2,70%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
9. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.98 | 0.00 | - | 12 | 0 | 125.00 | 1.17 | -0.20 | -14.60% | 1 | 0 |
| - | - | - | - | - | 130.00 | 1.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 133.00 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 134.00 | 2.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 137.00 | 2.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 139.00 | 2.85 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 142.00 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 148.00 | 6.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 7.05 | 0.00 | - | 6 | 0 |
| 4.31 | 0.00 | - | 1 | 0 | 156.00 | - | - | - | - | - |
