Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.310,52 +2,52 (+0,01%) Gold
2.393,10 +23,70 (+1,00%) EUR/USD
1,0831 +0,0016 (+0,15%) Bitcoin EUR
52.160,55 -1.283,97 (-2,40%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:11PM EDT. Markt geöffnet.
Callsfür9. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240809C00125000 | 2024-06-28 2:25PM EDT | 125.00 | 23.98 | 27.60 | 31.40 | 0.00 | - | 12 | 10 | 53.71% |
| SPXL240809C00156000 | 2024-06-28 10:31AM EDT | 156.00 | 4.31 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 32.52% |
Putsfür9. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240809P00125000 | 2024-07-02 12:27PM EDT | 125.00 | 1.17 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 53.83% |
| SPXL240809P00130000 | 2024-06-28 1:05PM EDT | 130.00 | 1.57 | 0.50 | 1.10 | 0.00 | - | 2 | 2 | 43.80% |
| SPXL240809P00133000 | 2024-07-05 10:43AM EDT | 133.00 | 1.11 | 1.05 | 1.15 | -0.29 | -20.71% | 4 | 3 | 39.82% |
| SPXL240809P00134000 | 2024-07-03 10:07AM EDT | 134.00 | 1.50 | 1.10 | 1.25 | 0.00 | - | 2 | 6 | 39.33% |
| SPXL240809P00137000 | 2024-06-28 12:10PM EDT | 137.00 | 2.67 | 1.00 | 1.60 | 0.00 | - | 1 | 1 | 37.83% |
| SPXL240809P00139000 | 2024-07-03 12:27PM EDT | 139.00 | 2.00 | 1.60 | 1.80 | 0.00 | - | 3 | 5 | 36.18% |
| SPXL240809P00142000 | 2024-06-28 3:31PM EDT | 142.00 | 4.50 | 1.90 | 2.25 | 0.00 | - | 1 | 1 | 34.31% |
| SPXL240809P00148000 | 2024-07-01 9:42AM EDT | 148.00 | 6.48 | 2.75 | 3.60 | 0.00 | - | 1 | 1 | 30.96% |
| SPXL240809P00150000 | 2024-07-05 11:16AM EDT | 150.00 | 4.00 | 3.90 | 4.20 | -3.05 | -43.26% | 1 | 6 | 29.82% |
