Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
18.253,02 +88,96 (+0,49%) Euro Stoxx 50
4.938,45 +32,12 (+0,65%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.352,90 +19,50 (+0,84%) EUR/USD
1,0760 +0,0010 (+0,10%) Bitcoin EUR
56.572,66 -1.636,14 (-2,81%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 10 | 0 |
| 37.88 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 1.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 1.22 | -0.38 | -23.75% | 1 | 0 |
| - | - | - | - | - | 131.00 | 1.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 132.00 | 1.75 | 0.00 | - | 2 | 0 |
| 18.05 | 0.00 | - | - | 0 | 133.00 | 1.20 | -0.56 | -31.82% | 2 | 0 |
| 16.72 | 0.00 | - | - | 0 | 135.00 | 2.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 136.00 | 2.33 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 138.00 | 2.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 138.50 | 3.33 | 0.00 | - | 1 | 0 |
| 11.05 | 0.00 | - | 14 | 0 | 140.00 | 2.70 | -0.30 | -10.00% | 3 | 0 |
| 10.80 | 0.00 | - | - | 0 | 140.50 | - | - | - | - | - |
| 7.88 | 0.00 | - | - | 0 | 141.00 | - | - | - | - | - |
| - | - | - | - | - | 142.50 | 4.20 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 5 | 0 | 143.00 | 3.01 | -0.90 | -23.02% | 25 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 143.50 | 4.83 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 6 | 0 | 144.00 | 3.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 144.50 | 5.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 3.30 | -1.30 | -28.26% | 5 | 0 |
| 8.00 | +1.20 | +17.65% | 1 | 0 | 145.50 | 5.70 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 146.00 | 3.78 | -2.62 | -40.94% | 2 | 0 |
| 6.50 | 0.00 | - | - | 0 | 146.50 | 6.51 | 0.00 | - | 6 | 0 |
| 6.00 | +0.40 | +7.14% | 1 | 0 | 147.00 | 4.10 | -2.00 | -32.79% | 16 | 0 |
| 8.05 | 0.00 | - | - | 0 | 147.50 | 4.30 | -3.00 | -41.10% | 1 | 0 |
| 5.95 | +0.15 | +2.59% | 1 | 0 | 148.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 0 | 149.00 | 6.80 | 0.00 | - | 3 | 0 |
| 3.96 | 0.00 | - | 3 | 0 | 150.00 | 7.10 | 0.00 | - | - | 0 |
| 5.07 | 0.00 | - | 1 | 0 | 151.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 153.00 | - | - | - | - | - |
| - | - | - | - | - | 154.00 | 9.75 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 155.00 | 11.00 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | - | 0 | 156.00 | - | - | - | - | - |
| 1.50 | -0.80 | -34.78% | 1 | 0 | 159.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 160.00 | 14.00 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
