Deutsche Märkte schließen in 8 Stunden 22 Minuten
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.350,10 +16,70 (+0,72%) EUR/USD
1,0757 +0,0008 (+0,08%) Bitcoin EUR
56.646,46 -1.639,17 (-2,81%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.75 | 0.00 | - | 36 | 0 |
| 34.94 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 124.00 | 0.60 | 0.00 | - | 12 | 0 |
| 15.40 | 0.00 | - | - | 0 | 125.00 | 0.70 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 126.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 127.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 128.00 | 3.00 | 0.00 | - | - | 0 |
| 12.88 | 0.00 | - | - | 0 | 129.00 | - | - | - | - | - |
| 18.00 | +1.50 | +9.09% | 17 | 0 | 130.00 | 0.76 | -0.34 | -30.91% | 1 | 0 |
| - | - | - | - | - | 131.00 | 1.37 | 0.00 | - | 2 | 0 |
| 13.75 | 0.00 | - | - | 0 | 132.00 | 1.19 | 0.00 | - | 3 | 0 |
| 17.70 | 0.00 | - | - | 0 | 133.00 | 1.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 133.50 | 1.05 | 0.00 | - | 1 | 0 |
| 19.10 | 0.00 | - | - | 0 | 134.00 | 1.25 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 134.50 | 2.00 | 0.00 | - | 1 | 0 |
| 15.20 | +1.49 | +10.87% | 20 | 0 | 135.00 | 1.20 | -0.48 | -28.57% | 4 | 0 |
| - | - | - | - | - | 135.50 | 3.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 136.50 | 1.40 | -4.81 | -77.46% | 1 | 0 |
| - | - | - | - | - | 137.50 | 6.50 | 0.00 | - | - | 0 |
| 10.83 | 0.00 | - | - | 0 | 138.00 | 2.00 | -0.30 | -13.04% | 1 | 0 |
| 7.30 | 0.00 | - | 4 | 0 | 138.50 | 6.39 | 0.00 | - | - | 0 |
| 11.67 | 0.00 | - | 14 | 0 | 139.00 | 2.97 | 0.00 | - | 3 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 139.50 | - | - | - | - | - |
| 9.28 | 0.00 | - | 1 | 0 | 140.00 | 2.33 | 0.00 | - | 1 | 0 |
| 8.04 | 0.00 | - | 6 | 0 | 140.50 | - | - | - | - | - |
| 7.71 | 0.00 | - | 6 | 0 | 141.00 | 1.75 | -1.75 | -50.00% | 2 | 0 |
| 9.06 | 0.00 | - | 6 | 0 | 142.00 | 2.88 | 0.00 | - | 2 | 0 |
| 8.43 | +0.73 | +9.48% | 67 | 0 | 143.00 | 2.40 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 6 | 0 | 144.00 | 3.70 | 0.00 | - | 5 | 0 |
| 6.25 | +0.70 | +12.61% | 1 | 0 | 145.00 | 2.70 | -1.40 | -34.15% | 2 | 0 |
| 7.00 | +0.15 | +2.19% | 3 | 0 | 146.00 | 3.80 | -0.45 | -10.59% | 2 | 0 |
| 4.50 | -0.20 | -4.26% | 8 | 0 | 147.00 | 4.40 | -0.10 | -2.22% | 50 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 148.00 | 3.70 | -2.25 | -37.82% | 2 | 0 |
| 4.50 | +0.80 | +21.62% | 7 | 0 | 149.00 | 5.52 | -1.48 | -21.14% | 2 | 0 |
| 4.25 | +1.15 | +37.10% | 5 | 0 | 150.00 | - | - | - | - | - |
| 3.20 | +0.50 | +18.52% | 9 | 0 | 151.00 | - | - | - | - | - |
| 3.10 | -0.46 | -12.92% | 8 | 0 | 152.00 | - | - | - | - | - |
| 2.15 | -0.25 | -10.42% | 2 | 0 | 153.00 | 6.18 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 4 | 0 | 154.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 0 | 155.00 | 11.05 | 0.00 | - | 1 | 0 |
| 2.87 | 0.00 | - | 1 | 0 | 156.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 0 | 158.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 12 | 0 | 159.00 | - | - | - | - | - |
| 0.50 | -0.35 | -41.18% | 1 | 0 | 160.00 | 12.38 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 17 | 0 | 161.00 | - | - | - | - | - |
| 0.39 | -0.49 | -55.68% | 1 | 0 | 162.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 15 | 0 | 165.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 0 | 170.00 | 21.70 | 0.00 | - | 1 | 0 |
