Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.584,30 -751,35 (-1,31%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 288 |
| 92.00 | 0.00 | - | 1 | 0 | 55.00 | 0.10 | 0.00 | - | 1 | 95 |
| 70.80 | 0.00 | - | 1 | 2 | 60.00 | 0.05 | 0.00 | - | 1 | 111 |
| 51.25 | 0.00 | - | 1 | 4 | 65.00 | 0.05 | 0.00 | - | 1 | 91 |
| 49.75 | 0.00 | - | 2 | 6 | 70.00 | 0.25 | 0.00 | - | 17 | 189 |
| 41.16 | 0.00 | - | 5 | 3 | 75.00 | 0.20 | 0.00 | - | 1 | 51 |
| 30.00 | 0.00 | - | 1 | 1 | 76.00 | 0.45 | 0.00 | - | 10 | 13 |
| 35.05 | 0.00 | - | - | 1 | 77.00 | 0.20 | 0.00 | - | 1 | 1 |
| 38.22 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
| 67.00 | 0.00 | - | 20 | 15 | 80.00 | 0.40 | 0.00 | - | 4 | 59 |
| 25.40 | 0.00 | - | 16 | 19 | 81.00 | - | - | - | - | - |
| 40.92 | 0.00 | - | 1 | 2 | 82.00 | 1.90 | 0.00 | - | 1 | 1 |
| 27.40 | 0.00 | - | 2 | 2 | 83.00 | 0.80 | 0.00 | - | 1 | 1 |
| 46.62 | 0.00 | - | 3 | 3 | 84.00 | 0.25 | 0.00 | - | 33 | 17 |
| 64.25 | +13.00 | +25.37% | 2 | 23 | 85.00 | 0.15 | 0.00 | - | 7 | 38 |
| 48.30 | 0.00 | - | 1 | 6 | 86.00 | 2.15 | 0.00 | - | 1 | 3 |
| 22.39 | 0.00 | - | 1 | 1 | 87.00 | 1.62 | 0.00 | - | 1 | 2 |
| 28.50 | 0.00 | - | 3 | 8 | 88.00 | 4.10 | 0.00 | - | 1 | 1 |
| 21.90 | 0.00 | - | 1 | 5 | 89.00 | 9.70 | 0.00 | - | 18 | 28 |
| 56.77 | 0.00 | - | 2 | 54 | 90.00 | 0.15 | 0.00 | - | 3 | 112 |
| 29.13 | 0.00 | - | 3 | 10 | 91.00 | 0.23 | 0.00 | - | 2 | 3 |
| 17.19 | 0.00 | - | 1 | 23 | 92.00 | 1.70 | 0.00 | - | 1 | 26 |
| 39.40 | 0.00 | - | 5 | 23 | 93.00 | 0.05 | 0.00 | - | 1 | 8 |
| 52.91 | 0.00 | - | 1 | 21 | 94.00 | 2.60 | 0.00 | - | 1 | 2 |
| 51.98 | 0.00 | - | 1 | 41 | 95.00 | 0.05 | 0.00 | - | 1 | 101 |
| 42.90 | 0.00 | - | 10 | 6 | 96.00 | 3.80 | 0.00 | - | 1 | 0 |
| 35.05 | 0.00 | - | 1 | 21 | 97.00 | 0.40 | 0.00 | - | 1 | 74 |
| 40.00 | 0.00 | - | 6 | 11 | 98.00 | 4.05 | 0.00 | - | 1 | 12 |
| 25.80 | 0.00 | - | 1 | 28 | 99.00 | 0.30 | 0.00 | - | 1 | 8 |
| 47.43 | 0.00 | - | 2 | 144 | 100.00 | 0.30 | 0.00 | - | 1 | 581 |
| 41.91 | 0.00 | - | 2 | 145 | 105.00 | 0.32 | 0.00 | - | 3 | 157 |
| - | - | - | - | - | 106.00 | 2.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 108.00 | 5.00 | 0.00 | - | - | 1 |
| 38.00 | 0.00 | - | 10 | 263 | 110.00 | 0.38 | 0.00 | - | 1 | 349 |
| - | - | - | - | - | 111.00 | 0.35 | 0.00 | - | 5 | 9 |
| 24.22 | 0.00 | - | 4 | 4 | 112.00 | 0.32 | 0.00 | - | 1 | 6 |
| 13.90 | 0.00 | - | 1 | 0 | 113.00 | 2.58 | 0.00 | - | 6 | 7 |
| 33.88 | 0.00 | - | 11 | 10 | 114.00 | 2.73 | 0.00 | - | 2 | 2 |
| 34.60 | +1.00 | +2.98% | 1 | 281 | 115.00 | 0.22 | -0.13 | -37.14% | 41 | 169 |
| - | - | - | - | - | 116.00 | 0.90 | 0.00 | - | 1 | 4 |
| 9.50 | 0.00 | - | 5 | 8 | 117.00 | 0.70 | 0.00 | - | 3 | 19 |
| 16.48 | 0.00 | - | 31 | 38 | 118.00 | 0.32 | 0.00 | - | 2 | 16 |
| 14.00 | 0.00 | - | 1 | 3 | 119.00 | 0.35 | 0.00 | - | 3 | 12 |
| 30.73 | +1.01 | +3.40% | 4 | 292 | 120.00 | 0.30 | -0.10 | -25.00% | 6 | 258 |
| 26.15 | 0.00 | - | 1 | 8 | 121.00 | 0.65 | 0.00 | - | 20 | 29 |
| 18.55 | 0.00 | - | 14 | 39 | 122.00 | 0.43 | 0.00 | - | 1 | 1 |
| 8.80 | 0.00 | - | 10 | 9 | 123.00 | 1.57 | 0.00 | - | 2 | 32 |
| 23.82 | +0.42 | +1.79% | 10 | 17 | 124.00 | 0.30 | -0.40 | -57.14% | 4 | 9 |
| 24.20 | 0.00 | - | 2 | 466 | 125.00 | 0.35 | -0.10 | -22.22% | 16 | 269 |
| 17.70 | 0.00 | - | 2 | 242 | 130.00 | 0.66 | -0.04 | -5.71% | 63 | 378 |
| 14.48 | +0.38 | +2.70% | 4 | 256 | 135.00 | 0.93 | -0.14 | -13.08% | 7 | 306 |
| 11.40 | +2.10 | +22.58% | 2 | 745 | 140.00 | 1.86 | -0.24 | -11.43% | 15 | 448 |
| 5.00 | -1.12 | -18.30% | 12 | 501 | 145.00 | 3.30 | 0.00 | - | 30 | 139 |
| 2.65 | -0.55 | -17.19% | 81 | 566 | 150.00 | 5.80 | -0.05 | -0.85% | 29 | 234 |
| 1.17 | -0.33 | -22.00% | 13 | 292 | 155.00 | 9.65 | 0.00 | - | 9 | 6 |
| 0.54 | -0.05 | -8.47% | 8 | 191 | 160.00 | 15.29 | 0.00 | - | 18 | 6 |
| 0.25 | 0.00 | - | 8 | 50 | 165.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 19 | 23 | 170.00 | 24.80 | 0.00 | - | 6 | 0 |
| 0.08 | -0.02 | -20.00% | 1 | 5 | 175.00 | 59.10 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 12 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 111 | 200.00 | - | - | - | - | - |
