Deutsche Märkte schließen in 7 Stunden 13 Minuten
DAX
18.235,35 +71,29 (+0,39%) Euro Stoxx 50
4.939,56 +33,23 (+0,68%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,40 +22,00 (+0,94%) EUR/USD
1,0765 +0,0016 (+0,15%) Bitcoin EUR
56.476,13 -1.522,87 (-2,63%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 3 | 0 |
| 33.92 | 0.00 | - | - | 0 | 115.00 | 0.25 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 117.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 119.00 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.12 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 122.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 123.00 | 1.36 | 0.00 | - | - | 0 |
| 15.40 | 0.00 | - | 10 | 0 | 124.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 0 | 125.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 127.00 | 0.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 128.00 | 4.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 129.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.30 | -0.03 | -9.09% | 3 | 0 |
| - | - | - | - | - | 130.50 | 2.63 | 0.00 | - | 4 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 131.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 132.00 | 0.20 | -0.81 | -80.20% | 2 | 0 |
| - | - | - | - | - | 133.00 | 1.02 | 0.00 | - | - | 0 |
| 15.50 | 0.00 | - | - | 0 | 134.00 | 0.30 | -0.30 | -50.00% | 1 | 0 |
| 14.67 | +1.49 | +11.31% | 5 | 0 | 135.00 | 0.31 | -0.34 | -52.31% | 2 | 0 |
| 15.01 | 0.00 | - | 2 | 0 | 136.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 136.50 | 1.05 | 0.00 | - | - | 0 |
| 9.38 | 0.00 | - | 1 | 0 | 137.00 | 0.65 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | - | 0 | 137.50 | - | - | - | - | - |
| 9.72 | -1.58 | -13.98% | 1 | 0 | 138.00 | 0.40 | -0.35 | -46.67% | 22 | 0 |
| 10.80 | +0.65 | +6.40% | 5 | 0 | 139.00 | 0.95 | 0.00 | - | 6 | 0 |
| 9.50 | +2.00 | +26.67% | 1 | 0 | 140.00 | 0.52 | -0.39 | -42.86% | 29 | 0 |
| 6.60 | -2.40 | -26.67% | 2 | 0 | 141.00 | 0.65 | -0.44 | -40.37% | 13 | 0 |
| 6.30 | +0.10 | +1.61% | 38 | 0 | 142.00 | 0.80 | -0.67 | -45.58% | 13 | 0 |
| 6.00 | +0.70 | +13.21% | 2 | 0 | 143.00 | 0.93 | -1.33 | -58.85% | 26 | 0 |
| 5.10 | 0.00 | - | 5 | 0 | 144.00 | 1.15 | -0.61 | -34.66% | 8 | 0 |
| 5.30 | +1.00 | +23.26% | 23 | 0 | 145.00 | 1.35 | -1.50 | -52.63% | 9 | 0 |
| 4.80 | +1.60 | +50.00% | 17 | 0 | 146.00 | 1.60 | -1.90 | -54.29% | 20 | 0 |
| 4.27 | +1.22 | +40.00% | 36 | 0 | 147.00 | 1.85 | -1.06 | -36.43% | 174 | 0 |
| 3.50 | +1.28 | +57.66% | 72 | 0 | 148.00 | 1.95 | -2.65 | -57.61% | 12 | 0 |
| 3.10 | +0.83 | +36.56% | 35 | 0 | 149.00 | 2.50 | -2.14 | -46.12% | 18 | 0 |
| 2.50 | +0.65 | +35.14% | 48 | 0 | 150.00 | 2.82 | -1.91 | -40.38% | 18 | 0 |
| 2.17 | +0.94 | +76.42% | 10 | 0 | 151.00 | 5.30 | 0.00 | - | 22 | 0 |
| 1.63 | +0.58 | +55.24% | 51 | 0 | 152.00 | 6.60 | 0.00 | - | - | 0 |
| 1.18 | +0.38 | +47.50% | 7 | 0 | 153.00 | 4.70 | -2.70 | -36.49% | 3 | 0 |
| 0.66 | +0.14 | +26.92% | 7 | 0 | 154.00 | 5.10 | 0.00 | - | 2 | 0 |
| 0.76 | +0.33 | +76.74% | 55 | 0 | 155.00 | - | - | - | - | - |
| 0.35 | -0.01 | -2.78% | 1 | 0 | 156.00 | - | - | - | - | - |
| 0.32 | +0.04 | +14.29% | 6 | 0 | 157.00 | - | - | - | - | - |
| 0.28 | -0.05 | -15.15% | 2 | 0 | 158.00 | - | - | - | - | - |
| 0.19 | -0.36 | -65.45% | 2 | 0 | 159.00 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 2 | 0 | 160.00 | 13.50 | 0.00 | - | 30 | 0 |
| 0.10 | -0.19 | -65.52% | 10 | 0 | 161.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 162.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 170.00 | 20.80 | 0.00 | - | 25 | 0 |
