Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
18.246,31 +82,25 (+0,45%) Euro Stoxx 50
4.934,09 +27,76 (+0,57%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.352,00 +18,60 (+0,80%) EUR/USD
1,0760 +0,0010 (+0,10%) Bitcoin EUR
56.567,06 -1.646,60 (-2,83%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 95.00 | 0.52 | 0.00 | - | 5 | 5 |
| 38.35 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 28.55 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 0 | 115.00 | 1.80 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 116.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 117.00 | 1.27 | 0.00 | - | 1 | 0 |
| 25.50 | 0.00 | - | 3 | 0 | 118.00 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 119.00 | 0.55 | 0.00 | - | 1 | 0 |
| 26.20 | 0.00 | - | 5 | 0 | 120.00 | 0.05 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 122.00 | 0.01 | -0.37 | -97.37% | 1 | 0 |
| 8.60 | 0.00 | - | 13 | 3 | 123.00 | 0.03 | 0.00 | - | 20 | 0 |
| 9.72 | 0.00 | - | 1 | 0 | 124.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 126.00 | 0.25 | 0.00 | - | 1 | 0 |
| 18.36 | 0.00 | - | 3 | 0 | 127.00 | 0.05 | 0.00 | - | 2 | 0 |
| 8.56 | 0.00 | - | 1 | 0 | 128.00 | 1.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 129.00 | 0.10 | 0.00 | - | 28 | 0 |
| 17.35 | 0.00 | - | 2 | 0 | 130.00 | 0.07 | 0.00 | - | 10 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 131.00 | 0.18 | 0.00 | - | 2 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 132.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 132.50 | 0.05 | 0.00 | - | 16 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 0 | 134.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 134.50 | 0.05 | -5.25 | -99.06% | 2 | 0 |
| 14.39 | +0.40 | +2.86% | 5 | 0 | 135.00 | 0.05 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 3 | 2 | 135.50 | 0.06 | -0.04 | -40.00% | 1 | 0 |
| 12.83 | 0.00 | - | - | 0 | 136.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 136.50 | 0.03 | -0.22 | -88.00% | 3 | 0 |
| 10.07 | +0.07 | +0.70% | 1 | 0 | 137.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 137.50 | 0.18 | 0.00 | - | 2 | 0 |
| 10.36 | 0.00 | - | 1 | 0 | 138.00 | 0.05 | -0.05 | -50.00% | 4 | 0 |
| 10.37 | +3.88 | +59.78% | 6 | 0 | 139.00 | 0.28 | 0.00 | - | 6 | 0 |
| 7.50 | +1.30 | +20.97% | 2 | 0 | 140.00 | 0.10 | -0.05 | -33.33% | 8 | 0 |
| 8.13 | -0.37 | -4.35% | 71 | 0 | 141.00 | 0.15 | 0.00 | - | 1 | 0 |
| 7.00 | +2.30 | +48.94% | 18 | 0 | 142.00 | 0.30 | 0.00 | - | 152 | 0 |
| 6.93 | +2.73 | +65.00% | 9 | 0 | 143.00 | 0.28 | -0.30 | -51.72% | 29 | 0 |
| 5.25 | +1.85 | +54.41% | 6 | 0 | 144.00 | 0.15 | -0.50 | -76.92% | 64 | 0 |
| 5.13 | +2.23 | +76.90% | 32 | 0 | 145.00 | 0.25 | -0.60 | -70.59% | 121 | 0 |
| 3.50 | +1.38 | +65.09% | 126 | 0 | 146.00 | 0.35 | -1.35 | -79.41% | 97 | 0 |
| 2.85 | +1.10 | +62.86% | 161 | 0 | 147.00 | 0.50 | -1.16 | -69.88% | 41 | 0 |
| 2.50 | +1.22 | +95.31% | 196 | 0 | 148.00 | 0.92 | -1.24 | -57.41% | 37 | 0 |
| 1.39 | +0.64 | +85.33% | 321 | 0 | 149.00 | 1.30 | -1.90 | -59.38% | 14 | 0 |
| 1.20 | +0.56 | +87.50% | 86 | 0 | 150.00 | 1.45 | -1.96 | -57.48% | 11 | 0 |
| 0.70 | +0.39 | +125.81% | 236 | 0 | 151.00 | 4.30 | 0.00 | - | 48 | 0 |
| 0.30 | +0.07 | +30.43% | 68 | 0 | 152.00 | 6.10 | 0.00 | - | 31 | 0 |
| 0.15 | +0.05 | +50.00% | 75 | 0 | 153.00 | 5.73 | 0.00 | - | 18 | 0 |
| 0.06 | +0.01 | +20.00% | 3 | 0 | 154.00 | 6.57 | 0.00 | - | 3 | 0 |
| 0.05 | -0.04 | -44.44% | 3 | 0 | 155.00 | 7.49 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 31 | 0 | 156.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 3 | 0 | 157.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 158.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 0 | 159.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 307 | 0 | 160.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 8 | 0 | 161.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 162.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 162.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 170.00 | 22.20 | 0.00 | - | - | 0 |
