Deutsche Märkte öffnen in 1 Stunde 59 Minute
Nikkei 225
38.223,09 +149,11 (+0,39%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.407,05 +1.333,68 (+2,34%) CMC Crypto 200
1.351,22 +51,12 (+3,93%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
SPX Technologies, Inc. (SPXC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 0 |
| 19.20 | 0.00 | - | 10 | 0 | 115.00 | 2.05 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 120.00 | 0.35 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 50 | 0 | 125.00 | 1.00 | 0.00 | - | 2 | 0 |
| 6.23 | 0.00 | - | 4 | 0 | 130.00 | 0.60 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 135.00 | 1.10 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 77 | 0 | 140.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
