Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.406,55 +3.758,76 (+6,88%)
SPX Technologies, Inc. (SPXC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240517C00115000 | 2024-04-24 12:49PM EDT | 115.00 | 7.50 | 14.00 | 18.00 | 0.00 | - | 2 | 13 | 75.37% |
| SPXC240517C00120000 | 2024-05-03 2:30PM EDT | 120.00 | 11.40 | 9.10 | 13.00 | +5.60 | +96.55% | 2 | 5 | 59.33% |
| SPXC240517C00125000 | 2024-05-03 2:31PM EDT | 125.00 | 7.19 | 6.30 | 7.40 | +3.59 | +99.72% | 5 | 116 | 35.72% |
| SPXC240517C00130000 | 2024-05-03 2:16PM EDT | 130.00 | 3.00 | 2.60 | 4.90 | +1.11 | +58.73% | 18 | 116 | 41.85% |
| SPXC240517C00135000 | 2024-05-03 2:33PM EDT | 135.00 | 1.27 | 0.65 | 3.50 | +0.22 | +20.95% | 1 | 6 | 49.15% |
| SPXC240517C00140000 | 2024-04-25 10:14AM EDT | 140.00 | 0.23 | 0.05 | 3.70 | 0.00 | - | - | 0 | 67.26% |
| SPXC240517C00145000 | 2024-05-03 10:54AM EDT | 145.00 | 0.60 | 0.00 | 0.40 | -0.02 | -3.23% | 1 | 2 | 36.67% |
| SPXC240517C00175000 | 2024-03-26 2:44PM EDT | 175.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 80.57% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240517P00100000 | 2024-04-26 10:10AM EDT | 100.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 130.15% |
| SPXC240517P00110000 | 2024-05-03 10:55AM EDT | 110.00 | 0.09 | 0.05 | 1.40 | -0.79 | -89.77% | 3 | 14 | 65.97% |
| SPXC240517P00115000 | 2024-04-30 3:48PM EDT | 115.00 | 2.05 | 0.05 | 0.45 | 0.00 | - | 2 | 6 | 46.63% |
| SPXC240517P00120000 | 2024-05-03 11:44AM EDT | 120.00 | 0.60 | 0.15 | 0.45 | -2.73 | -81.98% | 1 | 6 | 34.60% |
| SPXC240517P00125000 | 2024-03-21 12:23PM EDT | 125.00 | 7.20 | 9.40 | 12.00 | 0.00 | - | - | 1 | 130.48% |
