Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.667,83 +442,17 (+1,16%) Gold
2.304,30 -5,30 (-0,23%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.574,61 +2.616,12 (+4,76%)
SPX Technologies, Inc. (SPXC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:29PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240517C00115000 | 2024-04-24 12:49PM EDT | 115.00 | 7.50 | 13.00 | 16.50 | 0.00 | - | 2 | 13 | 53.08% |
| SPXC240517C00120000 | 2024-05-02 3:59PM EDT | 120.00 | 5.80 | 8.50 | 11.70 | 0.00 | - | 5 | 5 | 63.55% |
| SPXC240517C00125000 | 2024-05-03 10:01AM EDT | 125.00 | 6.60 | 4.50 | 5.60 | +3.00 | +83.33% | 2 | 116 | 33.08% |
| SPXC240517C00130000 | 2024-05-03 12:00PM EDT | 130.00 | 2.55 | 1.85 | 2.70 | +0.66 | +34.92% | 4 | 116 | 31.37% |
| SPXC240517C00135000 | 2024-05-02 12:33PM EDT | 135.00 | 1.05 | 0.60 | 1.90 | 0.00 | - | 4 | 6 | 40.55% |
| SPXC240517C00140000 | 2024-04-25 10:14AM EDT | 140.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | - | 0 | 32.94% |
| SPXC240517C00145000 | 2024-05-03 10:54AM EDT | 145.00 | 0.60 | 0.00 | 0.40 | -0.02 | -3.23% | 1 | 2 | 41.26% |
| SPXC240517C00175000 | 2024-03-26 2:44PM EDT | 175.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 84.57% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240517P00100000 | 2024-04-26 10:10AM EDT | 100.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 125.10% |
| SPXC240517P00110000 | 2024-05-03 10:55AM EDT | 110.00 | 0.32 | 0.05 | 1.40 | -0.56 | -63.64% | 2 | 14 | 61.38% |
| SPXC240517P00115000 | 2024-04-30 3:48PM EDT | 115.00 | 2.05 | 0.05 | 0.45 | 0.00 | - | 2 | 6 | 42.14% |
| SPXC240517P00120000 | 2024-05-03 11:44AM EDT | 120.00 | 0.60 | 0.15 | 0.55 | -2.73 | -81.98% | 1 | 6 | 31.67% |
| SPXC240517P00125000 | 2024-03-21 12:23PM EDT | 125.00 | 7.20 | 9.40 | 12.00 | 0.00 | - | - | 1 | 122.05% |
