Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPTN240719P00015000 | 2024-06-27 2:58PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.25 | 0.00 | - | 6 | 17 | 69.73% |
SPTN240816P00015000 | 2024-06-27 2:59PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 3 | 45.90% |
SPTN241018P00015000 | 2024-05-30 12:05PM EDT | 2024-10-18 | 0.19 | 0.05 | 0.25 | 0.00 | - | 2 | 24 | 34.96% |
SPTN241115P00015000 | 2024-05-24 3:51PM EDT | 2024-11-15 | 0.23 | 0.20 | 0.40 | 0.00 | - | 1 | 23 | 37.01% |
SPTN250117P00015000 | 2024-05-30 1:42PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.50 | 0.00 | - | 1 | 1 | 33.55% |