Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPTN240719C00017500 | 2024-06-26 2:39PM EDT | 17.50 | 1.15 | 0.00 | 1.60 | +1.15 | - | - | 3 | 48.54% |
SPTN240719C00020000 | 2024-06-26 11:33AM EDT | 20.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 17 | 98 | 26.95% |
SPTN240719C00022500 | 2024-05-29 1:26PM EDT | 22.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 115 | 51.95% |
SPTN240719C00025000 | 2024-05-31 10:07AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 60.94% |
SPTN240719C00030000 | 2024-01-23 4:17PM EDT | 30.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 119.14% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPTN240719P00015000 | 2024-06-27 2:58PM EDT | 15.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 6 | 17 | 72.66% |
SPTN240719P00017500 | 2024-06-27 2:58PM EDT | 17.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 6 | 242 | 41.90% |
SPTN240719P00020000 | 2024-06-10 3:49PM EDT | 20.00 | 0.75 | 0.90 | 2.25 | 0.00 | - | 1 | 78 | 85.94% |
SPTN240719P00022500 | 2024-05-14 3:24PM EDT | 22.50 | 2.30 | 3.30 | 6.00 | 0.00 | - | 1 | 1 | 120.90% |