Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.699,84 -89,51 (-0,15%) CMC Crypto 200
1.308,31 -56,82 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517C00025000 | 2024-05-07 10:36AM EDT | 25.00 | 3.17 | 2.30 | 2.65 | -0.38 | -10.70% | 1 | 12 | 63.09% |
| SPT240517C00030000 | 2024-05-07 2:43PM EDT | 30.00 | 0.25 | 0.15 | 0.30 | -0.55 | -68.75% | 216 | 309 | 57.32% |
| SPT240517C00035000 | 2024-05-07 3:00PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 78 | 405 | 70.31% |
| SPT240517C00040000 | 2024-05-07 9:38AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 136 | 100.00% |
| SPT240517C00045000 | 2024-05-06 9:51AM EDT | 45.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 354.30% |
| SPT240517C00050000 | 2024-05-06 10:30AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 74 | 146.88% |
| SPT240517C00055000 | 2024-05-07 10:20AM EDT | 55.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 5 | 27 | 199.61% |
| SPT240517C00060000 | 2024-05-03 11:18AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 196 | 182.81% |
| SPT240517C00065000 | 2024-05-03 10:23AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 75 | 198.44% |
| SPT240517C00070000 | 2024-04-22 3:06PM EDT | 70.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 212.50% |
| SPT240517C00075000 | 2024-04-18 11:13AM EDT | 75.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 1 | 344.73% |
| SPT240517C00080000 | 2024-05-03 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 34 | 237.50% |
| SPT240517C00085000 | 2024-03-18 3:03PM EDT | 85.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | - | 1 | 437.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517P00025000 | 2024-05-07 3:56PM EDT | 25.00 | 0.32 | 0.25 | 0.40 | +0.12 | +66.67% | 48 | 324 | 58.69% |
| SPT240517P00030000 | 2024-05-07 3:38PM EDT | 30.00 | 3.10 | 3.00 | 3.30 | +0.77 | +33.05% | 50 | 319 | 58.59% |
| SPT240517P00035000 | 2024-05-06 12:40PM EDT | 35.00 | 6.90 | 5.50 | 9.30 | 0.00 | - | 2 | 8 | 198.14% |
| SPT240517P00040000 | 2024-05-07 1:21PM EDT | 40.00 | 12.50 | 12.70 | 15.30 | +2.50 | +25.00% | 3 | 65 | 226.95% |
| SPT240517P00045000 | 2024-05-07 12:45PM EDT | 45.00 | 17.16 | 15.70 | 20.00 | +0.51 | +3.06% | 1 | 101 | 335.06% |
| SPT240517P00050000 | 2024-05-03 11:13AM EDT | 50.00 | 19.70 | 20.60 | 25.40 | 0.00 | - | 231 | 0 | 175.00% |
| SPT240517P00055000 | 2024-05-06 11:58AM EDT | 55.00 | 26.65 | 25.50 | 30.40 | 0.00 | - | 1 | 2 | 175.78% |
| SPT240517P00060000 | 2024-04-25 3:48PM EDT | 60.00 | 9.65 | 30.60 | 35.50 | 0.00 | - | 1 | 0 | 230.47% |
| SPT240517P00065000 | 2024-03-28 12:59PM EDT | 65.00 | 7.20 | 11.50 | 16.10 | 0.00 | - | 1 | 3 | 0.00% |
