Deutsche Märkte öffnen in 7 Stunden 49 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.541,16 +1.998,01 (+3,53%) CMC Crypto 200
1.361,11 +61,01 (+4,69%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.15 | +0.15 | - | - | 3 |
| 3.20 | +0.95 | +42.22% | 88 | 94 | 25.00 | 0.15 | -0.25 | -62.50% | 5 | 292 |
| 0.35 | +0.15 | +75.00% | 400 | 589 | 30.00 | 2.50 | -1.50 | -37.50% | 32 | 289 |
| 0.01 | -0.04 | -80.00% | 5 | 367 | 35.00 | 8.20 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 2 | 135 | 40.00 | 12.50 | 0.00 | - | 3 | 2 |
| 0.75 | 0.00 | - | 1 | 2 | 45.00 | 18.61 | 0.00 | - | 5 | 22 |
| 0.05 | 0.00 | - | 2 | 74 | 50.00 | 19.70 | 0.00 | - | 231 | 0 |
| 0.05 | 0.00 | - | 5 | 27 | 55.00 | 26.65 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 196 | 60.00 | 9.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 75 | 65.00 | 7.20 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 8 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 34 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
