Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPRY240621C00007500 | 2024-05-22 10:12AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SPRY240920C00007500 | 2024-05-22 2:58PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
SPRY241018C00007500 | 2024-04-09 2:39PM EDT | 2024-10-18 | 3.40 | 2.45 | 3.10 | 0.00 | - | 1 | 905 | 96.19% |
SPRY241115C00007500 | 2024-05-06 11:28AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SPRY241220C00007500 | 2024-05-03 3:37PM EDT | 2024-12-20 | 3.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SPRY250117C00007500 | 2024-05-20 2:38PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPRY240621P00007500 | 2024-05-15 2:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SPRY240920P00007500 | 2024-04-05 12:57PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.85 | 0.00 | - | 1 | 150 | 52.15% |
SPRY241115P00007500 | 2024-04-15 2:47PM EDT | 2024-11-15 | 1.41 | 0.00 | 2.60 | 0.00 | - | 118 | 98 | 86.13% |
SPRY241220P00007500 | 2024-05-14 11:31AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
SPRY250117P00007500 | 2024-04-25 1:18PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |